BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan423.6429.5423.6425.9+1.5
Mar412.9418.8412.5415.5+1.5
May405.3405.3401.6402.6+2.2
Jul390.4390.4387.9387.9+2.3
Sep376.3+2.3
Nov369.8.6
Jan365.3.6
Est. sales 797. Wed.'s sales 564
Wed.'s open int 6,446, up 68
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Dec98.51017
Jan98.50098.50798.50098.507+5
Feb98.495+3
Mar98.3525
Apr98.32210
May98.30710
Jun98.20710
Jul98.18510
Aug98.18210
Sep98.12210
Oct98.08215
Nov98.07515
Est. sales 857. Wed.'s sales 119
Wed.'s open int 5,082, up 119
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Dec98.42298.42598.41598.41510
Jan98.37598.37598.37098.37010
Feb98.31598.31598.31098.31010
Mar98.24598.25098.24098.2405
Apr98.1955
May98.1505
Jun98.09598.10598.08598.09010
Sep98.01098.02098.00098.00510
Dec97.92097.93597.91097.91515
Mar97.86597.88097.85097.85515
Jun97.81597.83097.80097.80515
Sep97.78597.80097.77097.77515
Dec97.75097.76597.73097.73520
Mar97.73597.75097.71597.72020
Jun97.71597.73597.69597.70025
Sep97.69597.71597.67597.68025
Dec97.66597.68097.64097.64530
Mar97.64597.66097.62097.62035
Jun97.62597.64097.59597.59540
Sep97.60097.61597.57597.57540
Dec97.57097.58597.54097.54540
Mar97.55597.57097.52097.52045
Jun97.53597.55097.49597.49550
Sep97.51097.52597.47597.47550
Dec97.47597.49597.44097.44550
Mar97.46097.48597.42597.42555
Jun97.45097.46097.40097.40555
Sep97.42597.45097.39097.39055
Dec97.41097.42597.36597.36555
Mar97.38597.41097.35597.35555
Jun97.35597.35597.34097.34055
Sep97.34597.34597.32597.32555
Dec97.32597.32597.30597.30555
Mar97.30055
Jun97.28555
Sep97.27055
Dec97.25550
Mar97.25050
Jun97.24050
Sep97.23050
Dec97.21550
Mar97.21045
Jun97.20545
Sep97.19545
Est. sales 1,746,506. Wed.'s sales 2,498,564
Wed.'s open int 14,218,440, up 34,257

Print Article

Read More Business

Asian stocks mixed ahead of Fed rate announcement

AP

December 12, 2017 at 9:48 pm | BEIJING (AP) Asian stocks were mixed Wednesday following overnight gains on Wall Street as investors looked ahead to a likely U.S. interest rate hike. KEEPING SCORE: The Shanghai Composite Inde...

Comments

Read More

Sandpoint Center adopts Northside School weekend food program

December 12, 2017 at 5:00 am | Bonner County Daily Bee ...

Comments

Read More

ID Lottery

AP

December 12, 2017 at 2:28 pm | BOISE, Idaho (AP) _ These Idaho lotteries were drawn Tuesday: Mega Millions 08-23-24-25-27, Mega Ball: 9, Megaplier: 2 (eight, twenty-three, twenty-four, twenty-five, twenty-seven; Mega...

Comments

Read More

Winning numbers drawn in 'Pick 3 Night' game

AP

December 12, 2017 at 8:28 pm | BOISE, Idaho (AP) _ The winning numbers in Tuesday evening's drawing of the Idaho Lottery's "Pick 3 Night" game were: 4-2-9 (four, two, nine) ...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2017 Bonner County Daily Bee Terms of Use Privacy Policy
X