BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan446.9449.1446.7447.13.5
Mar442.4445.2441.5444.1.3
May430.7434.5430.7434.5.8
Jul421.0421.4421.0421.4.1
Sep405.9.1
Nov398.3.1
Jan393.8.1
Est. sales 1,082. Wed.'s sales 555
Wed.'s open int 6,255, up 56
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jan98.45098.46798.45098.467+10
Feb98.47598.48598.47598.485+10
Mar98.35098.35098.35098.350+3
Apr98.330
May98.302
Jun98.175
Jul98.1423
Aug98.137
Sep98.0673
Oct98.0275
Nov98.0155
Dec97.9475
Est. sales 50. Wed.'s sales 1
Wed.'s open int 12,659
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jan98.34298.34798.33298.345+5
Feb98.31098.31598.30098.315+15
Mar98.23598.24598.23098.235+10
Apr98.180+5
May98.125+5
Jun98.06598.07598.06098.065+5
Sep97.95597.96597.94597.950
Dec97.85097.86097.83597.84010
Mar97.79097.80097.77597.78010
Jun97.73597.74097.72097.72510
Sep97.70097.70597.68097.69010
Dec97.67097.67097.64597.65015
Mar97.66097.66097.63597.64020
Jun97.64597.64597.62597.63020
Sep97.63597.63597.61597.62015
Dec97.61097.61097.59097.59515
Mar97.59597.60097.57597.58020
Jun97.59097.59097.56597.57020
Sep97.57097.57097.54597.55520
Dec97.54597.54597.52097.53020
Mar97.53097.53097.51097.52020
Jun97.51097.51597.49097.50520
Sep97.49597.49597.47097.48520
Dec97.47097.47097.44597.45525
Mar97.45097.45097.43097.44025
Jun97.42097.42097.42097.42025
Sep97.41097.41097.39597.40525
Dec97.37597.39097.37097.38525
Mar97.37525
Jun97.36025
Sep97.33597.35097.33597.35025
Dec97.33097.33597.33097.33025
Mar97.32025
Jun97.31025
Sep97.29097.30097.29097.30025
Dec97.28525
Mar97.26097.27597.26097.27525
Jun97.25097.26597.25097.26525
Sep97.25525
Dec97.24525
Mar97.22097.24097.22097.24025
Jun97.23525
Sep97.22025
Dec97.21025
Est. sales 1,156,328. Wed.'s sales 1,461,122
Wed.'s open int 12,579,948

Print Article

Read More Business

Northern Colorado uses 20-0 run to beat Idaho State 94-80

AP

January 13, 2018 at 4:18 pm | GREELY, Colo. (AP) Andre Spight scored seven of his career-high 30 points during a 20-0 first-half run and Northern Colorado beat Idaho State 94-80 on Saturday. Spight made 12 of 19 from the fi...

Comments

Read More

S. Idaho school district sued after reported student rape

AP

January 13, 2018 at 2:41 pm | SHOSHONE, Idaho (AP) The family of a 13-year-old girl has filed a federal lawsuit against a south-central Idaho school district that says school officials told the girl she couldn't remain at the s...

Comments

Read More

Winning numbers drawn in 'Pick 3 Day' game

AP

January 13, 2018 at 2:28 pm | BOISE, Idaho (AP) _ The winning numbers in Saturday afternoon's drawing of the Idaho Lottery's "Pick 3 Day" game were: 8-6-1 (eight, six, one) ...

Comments

Read More

ID Lottery

AP

January 13, 2018 at 2:28 pm | BOISE, Idaho (AP) _ These Idaho lotteries were drawn Saturday: Mega Millions Estimated jackpot: $50 million Pick 3 Day 8-6-1 (eight, six, one) Powerball Estimated ja...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2018 Bonner County Daily Bee Terms of Use Privacy Policy
X