BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar493.0493.7482.4483.0—8.9
May488.3488.8478.0478.7—8.8
Jul478.9479.0467.1467.1—10.0
Sep463.4463.4452.5452.5—10.0
Nov448.7448.7439.0439.0—7.0
Jan433.0—7.0
Mar421.9—7.0
Est. sales 878. Thu.'s sales 852
Thu.'s open int 7,356, up 93
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Feb98.41598.41598.41298.412—5
Mar98.19598.20298.19598.202—8
Apr98.15598.17098.15598.170—7
May98.16598.16598.14598.145
Jun98.005+15
Jul97.982+17
Aug97.990+28
Sep97.925+38
Oct97.887+45
Nov97.867+50
Dec97.802+55
Jan97.787+60
Est. sales 788. Thu.'s sales 649
Thu.'s open int 6,437, up 561
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Feb98.14798.14798.12798.132—10
Mar98.06098.06598.01098.040—10
Apr97.99597.99597.95097.980—15
May97.93097.96097.89597.930
Jun97.86597.90097.82097.860+5
Jul97.840+15
Sep97.75597.81097.71597.765+30
Dec97.62597.70097.59597.650+45
Mar97.55097.63097.51597.580+60
Jun97.46097.55097.42597.495+65
Sep97.39597.48597.36097.430+70
Dec97.31097.41097.27597.350+70
Mar97.28597.37597.24597.320+70
Jun97.26097.35097.21597.290+70
Sep97.23097.31597.19097.260+65
Dec97.19097.27097.14597.210+60
Mar97.16097.23597.11597.180+55
Jun97.14097.20597.09097.155+50
Sep97.11597.18097.06597.130+45
Dec97.08597.14597.03597.095+40
Mar97.06597.12097.01597.075+40
Jun97.04597.10096.99597.055+35
Sep97.02097.07596.97597.030+30
Dec96.99597.04096.94597.000+30
Mar96.95097.01096.92596.975+25
Jun96.93096.99096.90596.950+25
Sep96.88596.96096.87596.925+25
Dec96.90096.94096.87096.900+25
Mar96.86096.92096.85596.885+25
Jun96.85596.88596.82096.865+25
Sep96.85596.87596.83096.850+20
Dec96.85096.85096.78096.830+20
Mar96.815+20
Jun96.800+20
Sep96.80096.80596.79096.790+20
Dec96.775+20
Mar96.770+20
Jun96.760+20
Sep96.750+20
Dec96.740+20
Mar96.735+20
Jun96.735+20
Sep96.720+20
Dec96.710+20
Est. sales 5,618,890. Thu.'s sales 5,836,540
Thu.'s open int 15,304,925, up 130,102

Print Article

Read More Business

7B Women Conference around the corner

February 20, 2018 at 5:00 am | Bonner County Daily Bee The 7B Women Conference is right around the corner, and it’s an event you won’t want to miss! From the same group that raised nearly $20,000 for the community with its Clothing Swap and Boobs and Be...

Comments

Read More

ID Lottery

AP

February 20, 2018 at 2:28 pm | BOISE, Idaho (AP) _ These Idaho lotteries were drawn Tuesday: Mega Millions 17-19-23-24-43, Mega Ball: 14, Megaplier: 3 (seventeen, nineteen, twenty-three, twenty-four, forty-three; Meg...

Comments

Read More

Winning numbers drawn in 'Pick 3 Night' game

AP

February 20, 2018 at 8:28 pm | BOISE, Idaho (AP) _ The winning numbers in Tuesday evening's drawing of the Idaho Lottery's "Pick 3 Night" game were: 3-4-4 (three, four, four) ...

Comments

Read More

Coast Guard special agent relieved of duty after rape arrest

AP

February 20, 2018 at 5:44 pm | VANCOUVER, Wash. (AP) — The man in charge of the U.S. Coast Guard's internal investigations in the Northwest has been at least temporarily relieved of duty after being arrested for investigation of r...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2018 Bonner County Daily Bee Terms of Use Privacy Policy
X