BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep443.8449.0435.0435.79.6
Nov406.0411.2397.4397.514.9
Jan405.1405.2391.4392.813.6
Mar397.1397.1388.0392.210.8
May395.0395.0395.0395.05.0
Jul390.05.0
Sep390.05.0
Est. sales 909. Wed.'s sales 592
Wed.'s open int 4,330
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Sep97.827
Oct97.727
Nov97.700
Dec97.525
Jan97.475
Feb97.460
Mar97.350
Apr97.325
May97.310
Jun97.230
Jul97.112
Aug96.995
Wed.'s open int 353
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Sep97.65597.65797.64297.6502
Oct97.57097.57097.56097.565
Nov97.47597.48097.47597.4755
Dec97.38597.39597.38097.390+5
Jan97.345
Feb97.285+5
Mar97.23097.24597.22097.240+10
Jun97.12097.14597.11097.135+15
Sep97.06597.09097.05097.080+15
Dec97.02597.05597.01597.045+20
Mar97.02097.05097.01097.045+25
Jun97.02597.06097.02097.055+25
Sep97.03597.07097.02597.060+25
Dec97.03097.07097.02097.060+25
Mar97.04597.08597.04097.075+25
Jun97.05597.09597.04597.085+25
Sep97.06097.09597.04597.085+25
Dec97.05097.08597.03597.075+25
Mar97.05597.09097.04097.080+30
Jun97.05097.08597.03597.075+30
Sep97.04097.07597.03097.065+25
Dec97.02597.05597.01097.050+30
Mar97.01597.05097.00597.045+30
Jun97.00597.03596.99097.030+30
Sep96.98597.01596.98097.010+30
Dec96.96096.99596.95596.990+30
Mar96.95596.98596.95096.980+30
Jun96.93596.97096.93096.965+30
Sep96.91096.94596.91096.940+30
Dec96.88096.92096.88096.920+30
Mar96.88096.91096.88096.910+30
Jun96.895+30
Sep96.870+30
Dec96.860+30
Mar96.855+30
Jun96.840+30
Sep96.825+30
Dec96.810+30
Mar96.800+30
Jun96.795+30
Sep96.790+30
Dec96.780+30
Mar96.770+30
Jun96.765+30
Est. sales 1,786,080. Wed.'s sales 1,570,139
Wed.'s open int 14,294,474, up 69,443

Print Article

Read More Business

Yellowstone thermal spring erupts for 4th time in 60 years

AP

September 20, 2018 at 1:56 pm | BOZEMAN, Mont. (AP) A thermal spring near Old Faithful in Yellowstone National Park has erupted for the fourth time in the last 60 years, a park official said Thursday. Ear Spring on Yellowston...

Comments

Read More

Floodwaters inundate lake at NC power plant, raising alarm

AP

September 20, 2018 at 1:56 pm | WILMINGTON, N.C. (AP) Duke Energy activated a high-level emergency alert at a retired coal-fired power plant in North Carolina as floodwaters from the nearby Cape Fear River overtopped an earthen d...

Comments

Read More

Stocks at records; Dow beats all-time high from January

AP

September 20, 2018 at 1:53 pm | Wall Street delivered another set of milestones Thursday as a wave of buying sent U.S. stocks solidly higher, driving the Dow Jones Industrial Average above the all-time high it closed at in January....

Comments

Read More

4 dead, including suspect, after Maryland warehouse shooting

AP

September 20, 2018 at 1:40 pm | ABDERDEEN, Md. (AP) An employee at a Rite Aid warehouse opened fire at work Thursday, killing three people before taking her own life, authorities said. Several other people were wounded. The s...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2018 Bonner County Daily Bee Terms of Use Privacy Policy
X