BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan324.2330.4324.2328.5—1.5
Mar344.0346.9338.0343.2—3.2
May352.2354.2347.9351.0—3.4
Jul358.7362.0358.7360.0—5.3
Sep362.0—4.7
Nov357.8—4.7
Jan353.6—4.7
Est. sales 536. Thu.'s sales 675
Thu.'s open int 3,857
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jan97.485
Feb97.480
Mar97.480
Apr97.372
May97.357
Jun97.277
Jul97.160
Aug97.042
Sep96.920
Oct96.797
Nov96.675
Dec96.552
Thu.'s open int 736
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jan97.21797.22597.21597.217+2
Feb97.27097.28097.27097.275+10
Mar97.29597.30597.29097.295+5
Apr97.29597.31097.29597.300+10
May97.29097.31097.29097.290+10
Jun97.27097.30597.27097.275+5
Sep97.28597.33097.28597.300+10
Dec97.29097.33597.29097.310+10
Mar97.37097.42097.37097.400+20
Jun97.41097.46597.40597.445+25
Sep97.44097.50097.44097.485+35
Dec97.43597.50097.43597.485+40
Mar97.47597.53597.47597.525+45
Jun97.48097.54597.48097.535+50
Sep97.49097.54597.49097.530+50
Dec97.43597.51097.43597.495+50
Mar97.43097.49597.43097.480+50
Jun97.41597.48097.41597.465+50
Sep97.40097.46097.40097.440+45
Dec97.36097.42597.36097.400+40
Mar97.33597.39597.33597.370+35
Jun97.30597.36097.30597.335+35
Sep97.26597.33097.26597.305+35
Dec97.22597.29097.22597.265+35
Mar97.22097.24597.22097.235+30
Jun97.18597.22097.18597.195+25
Sep97.15097.18597.15097.160+25
Dec97.12097.13597.12097.125+35
Mar97.12097.12097.10597.105+35
Jun97.08597.10097.07097.070+25
Sep97.05597.07097.04097.040+25
Dec97.03597.03597.01097.010+25
Mar97.005+25
Jun96.990+25
Sep96.970+25
Dec96.950+25
Mar96.940+25
Jun96.930+25
Sep96.925+25
Dec96.880+25
Mar96.870+25
Jun96.855+25
Sep96.850+25
Dec96.845+25
Est. sales 2,343,137. Thu.'s sales 2,675,902
Thu.'s open int 12,783,843

Print Article

Read More Business

McAlister selected top chamber volunteer

January 23, 2019 at 5:00 am | Bonner County Daily Bee SANDPOINT — There are many citizens of our great community who fly under the radar as far as doing great things without recognition. We get so accustomed to seeing these individuals everywhere, we...

Comments

Read More

Litehouse named chamber’s top business

January 23, 2019 at 5:00 am | Bonner County Daily Bee SANDPOINT — Most everyone knows the story behind Litehouse dressing. Ed Hawkins Sr. had created his own recipe of creamy blue cheese dressing, featured in their Litehouse Restaurant out in Hope in ...

Comments

Read More

US stock indexes wobble after early gain fades away

AP

January 23, 2019 at 12:26 pm | NEW YORK (AP) — Stocks are mixed in afternoon trading on Wall Street Wednesday after giving up an early gain. Energy companies are down as the price of crude oil falls for the third time in four days...

Comments

Read More

Prosecutor: Idaho deputy used justifiable force in shooting

AP

January 23, 2019 at 12:04 pm | POCATELLO, Idaho (AP) — An Idaho prosecutor says a Bannock County sheriff's deputy used justifiable force when he shot a 16-year-old boy who fled a traffic stop last year. The teen, who was unarmed, ...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2019 Bonner County Daily Bee Terms of Use Privacy Policy
X