BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar415.0417.3404.1404.115.0
May410.7412.7399.4399.415.0
Jul393.5393.5393.5393.515.0
Sep385.0385.0383.5385.013.5
Nov370.713.5
Jan368.413.5
Mar364.213.5
Est. sales 659. Fri.'s sales 619
Fri.'s open int 3,442, up 24
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Feb97.490
Mar97.490
Apr97.480
May97.480
Jun97.277
Jul97.160
Aug97.042
Sep96.920
Oct96.797
Nov96.675
Dec96.552
Jan96.430
Fri.'s open int 216
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Feb97.33097.33797.33097.332
Mar97.37097.37097.36097.3655
Apr97.37097.37097.36597.3655
May97.37597.37597.36597.3705
Jun97.38097.38097.36597.37010
Jul97.37010
Sep97.37597.38097.35597.36515
Dec97.37097.37597.33597.35030
Mar97.45597.46597.42097.43530
Jun97.52097.52597.48097.50030
Sep97.57097.57597.53097.54535
Dec97.56097.57097.51597.53535
Mar97.58597.59597.54597.56035
Jun97.59097.59597.54597.56040
Sep97.58597.59097.54597.56035
Dec97.55597.56097.51597.53040
Mar97.54597.54597.50597.51535
Jun97.52597.52597.48097.49535
Sep97.50097.50097.46097.47530
Dec97.46597.47097.43097.44030
Mar97.44097.44097.40597.41525
Jun97.40597.41597.37597.38525
Sep97.38097.39097.35097.36030
Dec97.35097.35097.31597.32525
Mar97.31597.31597.29097.30015
Jun97.28597.28597.26097.27015
Sep97.26097.26597.23597.24515
Dec97.23097.23097.21097.21020
Mar97.18515
Jun97.16015
Sep97.13515
Dec97.11020
Mar97.10015
Jun97.08515
Sep97.06515
Dec97.04515
Mar97.03515
Jun97.02515
Sep97.02015
Dec96.97515
Mar96.96515
Jun96.95015
Sep96.94515
Dec96.93515
Est. sales 1,670,060. Fri.'s sales 2,104,097
Fri.'s open int 12,488,597, up 22,396

Print Article

Read More Business

Idaho submits Medicaid expansion plan for federal review

AP

February 16, 2019 at 10:52 am | BOISE, Idaho (AP) Idaho officials have sent a plan to expand Medicaid to the federal government for approval. The Post Register reports in a story on Friday that the Idaho Department of Health ...

Comments

Read More

Southwest Idaho men charged with raping

AP

February 16, 2019 at 10:18 am | BOISE, Idaho (AP) Three southwestern Idaho men have been charged with raping a woman, and a 16-year-old juvenile has also been taken into custody. Nineteen-year-old Elias Lupango, 18-year-old R...

Comments

Read More

Correction: Lithium Ion Batteries-Recycling story

AP

February 16, 2019 at 8:11 am | CHICAGO (AP) In a story Feb. 15 about a Department of Energy lithium-ion battery research and development project, The Associated Press reported erroneously the amount that would be spent over thre...

Comments

Read More

Gone in a New York minute: How the Amazon deal fell apart

AP

February 16, 2019 at 5:57 am | NEW YORK (AP) In early November, word began to leak that Amazon was serious about choosing New York to build a giant new campus. The city was eager to lure the company and its thousands of high-pay...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2019 Bonner County Daily Bee Terms of Use Privacy Policy
X