BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Sep349.9351.3344.6348.06.2
Nov347.7348.0341.9343.67.2
Jan354.0354.0348.0348.810.2
Est. sales 446. Tue.'s sales 713
Tue.'s open int 2,712
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Aug97.810
Sep98.060
Oct98.160
Nov98.290
Dec97.500
Jan96.430
Feb96.307
Mar96.185
Apr96.062
May96.000
Jun96.000
Tue.'s open int 15
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Aug97.84097.87597.83797.872+27
Sep97.94598.01097.94597.995+50
Oct98.03598.08598.03598.075+55
Nov98.17098.18098.14598.150+60
Dec98.11098.24098.11098.195+75
Jan98.290+75
Mar98.36098.48598.36098.455+85
Jun98.47598.59098.47598.570+95
Sep98.55098.67098.55098.645+90
Dec98.55098.67598.55098.655+85
Mar98.62598.73598.62598.715+85
Jun98.62098.74098.61098.715+85
Sep98.62098.73598.62098.710+80
Dec98.60598.71598.60598.690+80
Mar98.60098.71098.60098.690+80
Jun98.57598.69098.57598.675+80
Sep98.57598.68098.57598.665+80
Dec98.55098.66598.55098.650+80
Mar98.55598.66598.55598.650+85
Jun98.53598.65598.53598.640+90
Sep98.52098.64098.52098.625+90
Dec98.49598.62098.49598.605+90
Mar98.47598.60598.47598.590+90
Jun98.45598.58598.45598.570+95
Sep98.47598.56598.47598.555+100
Dec98.45098.53598.45098.535+105
Mar98.46598.51598.46598.515+105
Jun98.40098.49598.40098.495+110
Sep98.475+110
Dec98.440+110
Mar98.420+110
Jun98.400+110
Sep98.375+110
Dec98.350+110
Mar98.335+110
Jun98.325+110
Sep98.315+110
Dec98.290+110
Mar98.280+110
Jun98.265+110
Sep98.255+110
Dec98.230+110
Mar98.210+110
Jun98.200+110
Est. sales 3,962,301. Tue.'s sales 2,189,034
Tue.'s open int 13,352,398

Print Article

Read More Business

With eyes on election, White House insists economy is strong

AP

August 19, 2019 at 11:58 pm | WASHINGTON (AP) The "fundamentals" of the U.S. economy are solid, the White House asserted Monday, invoking an ill-fated political declaration of a decade ago amid mounting concern that a recession...

Comments

Read More

Asian shares mostly rise after Wall Street rally on Huawei

AP

August 19, 2019 at 9:01 pm | TOKYO (AP) Asian shares were mostly higher Tuesday after Wall Street rallied on the U.S. decision to give Chinese telecom giant Huawei another 90 days to buy equipment from American suppliers. ...

Comments

Read More

Winning numbers drawn in 'Lucky For Life' game

AP

August 19, 2019 at 8:46 pm | ROCKY HILL, Conn. (AP) _ The winning numbers in Monday evening's drawing of the "Lucky For Life" game were: 08-17-26-28-40, Lucky Ball: 10 (eight, seventeen, twenty-six, twenty-eight, forty; ...

Comments

Read More

ID Lottery

AP

August 19, 2019 at 1:22 pm | BOISE, Idaho (AP) _ These Idaho lotteries were drawn Monday: Lucky For Life 08-17-26-28-40, Lucky Ball: 10 (eight, seventeen, twenty-six, twenty-eight, forty; Lucky Ball: ten) Me...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2019 Bonner County Daily Bee Terms of Use Privacy Policy
X