BC-Merc Table, 1st Add

AP

Print Article

CHICAGO-add Mercantile table,
OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Nov370.0373.1369.0372.5+.3
Jan385.1389.4383.2387.6+2.8
Mar386.7391.0386.5391.0+3.7
May385.6387.6384.6385.31.2
Jul389.2389.2389.1389.1.1
Est. sales 473. Tue.'s sales 723
Tue.'s open int 2,928
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Nov98.240
Dec98.280
Jan98.330
Feb98.430
Mar98.500
Apr98.700
May98.700
Jun98.700
Jul98.750
Aug98.750
Sep98.750
Tue.'s open int 1
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Nov98.09598.10098.08798.095
Dec98.08598.09098.07598.085+5
Jan98.17098.18098.16598.175+5
Feb98.24598.26098.24098.255+5
Mar98.28098.30598.27598.300+15
Apr98.325+15
Jun98.34098.38098.33598.375+25
Sep98.39098.44098.38098.430+30
Dec98.37098.43598.36598.425+40
Mar98.41598.48598.41098.475+45
Jun98.40598.48098.40098.470+50
Sep98.39098.47098.38598.465+55
Dec98.36098.44598.35598.435+55
Mar98.35098.44098.35098.430+55
Jun98.33098.42098.33098.410+55
Sep98.31098.40598.31098.395+60
Dec98.28598.37598.28598.370+60
Mar98.27598.36098.27598.355+55
Jun98.25598.34598.25598.335+55
Sep98.23598.32598.23598.320+60
Dec98.22098.30098.22098.295+55
Mar98.19598.28098.19598.275+55
Jun98.17598.26098.17098.250+55
Sep98.15098.23598.15098.225+55
Dec98.17598.20098.17598.195+55
Mar98.15098.17598.15098.175+55
Jun98.12098.14598.12098.145+50
Sep98.120+50
Dec98.085+50
Mar98.060+50
Jun98.035+50
Sep98.010+50
Dec97.985+50
Mar97.970+50
Jun97.950+50
Sep97.940+50
Dec97.915+50
Mar97.905+50
Jun97.890+50
Sep97.880+50
Dec97.855+50
Mar97.835+50
Jun97.825+50
Sep97.815+50
Est. sales 1,920,317. Tue.'s sales 1,789,087
Tue.'s open int 12,138,498, up 25,517

Print Article

Read More Business

Anderson Autobody drawing winner named

December 06, 2019 at 5:00 am | Bonner County Daily Bee ...

Comments

Read More

US gains a robust 266,000 jobs; unemployment falls to 3.5%

AP

December 06, 2019 at 6:35 am | WASHINGTON (AP) Hiring in the United States jumped last month to its highest level since January as U.S. employers shrugged off global trade conflicts and added 266,000 jobs. The Labor Departme...

Comments

Read More

Stocks advance as investors eyes jobs report, trade talks

AP

December 06, 2019 at 6:04 am | BANGKOK (AP) Global shares rose Friday as investors awaited what's expected to be a healthy U.S. jobs report, while monitoring the China-U.S. trade talks as more tariffs are due to go into effect t...

Comments

Read More

France on strike: Trains stuck, Versailles shut, unions firm

AP

December 06, 2019 at 5:09 am | PARIS (AP) Frustrated travelers are meeting transportation chaos around France for a second day on Friday, as unions dig in for what they hope is a protracted strike against President Emmanuel Macr...

Comments

Read More

Contact Us

(208) 263-9534
PO Box 159
Sandpoint, ID 83864

©2019 Bonner County Daily Bee Terms of Use Privacy Policy
X